PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-09 |
PDL.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
5 |
| 2008-05-08 |
PDL.N0000 |
31.250 |
33.250 |
31.250 |
32.250 |
49 |
| 2008-05-07 |
PDL.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
5 |
| 2008-05-06 |
PDL.N0000 |
30.750 |
31.000 |
30.500 |
30.500 |
7 |
| 2008-05-05 |
PDL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2008-05-02 |
PDL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-04-30 |
PDL.N0000 |
30.000 |
31.500 |
30.000 |
30.500 |
21 |
| 2008-04-29 |
PDL.N0000 |
28.500 |
29.250 |
28.250 |
29.250 |
7 |
| 2008-04-25 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-04-24 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-04-22 |
PDL.N0000 |
29.000 |
29.750 |
29.000 |
29.000 |
3 |
| 2008-04-09 |
PDL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2008-04-08 |
PDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2008-04-07 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2008-04-04 |
PDL.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
3 |
| 2008-04-03 |
PDL.N0000 |
29.000 |
31.500 |
29.000 |
31.000 |
61 |
| 2008-04-02 |
PDL.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
2 |
| 2008-04-01 |
PDL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2008-03-31 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2008-03-28 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |