PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-15 |
PDL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
2 |
| 2008-02-14 |
PDL.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
2 |
| 2008-02-13 |
PDL.N0000 |
34.750 |
36.500 |
34.750 |
35.000 |
9 |
| 2008-02-12 |
PDL.N0000 |
35.500 |
36.500 |
34.250 |
34.250 |
21 |
| 2008-02-11 |
PDL.N0000 |
38.000 |
38.000 |
34.750 |
34.750 |
24 |
| 2008-02-08 |
PDL.N0000 |
30.000 |
36.250 |
30.000 |
35.500 |
203 |
| 2008-02-07 |
PDL.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
5 |
| 2008-02-06 |
PDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2008-02-05 |
PDL.N0000 |
31.750 |
31.750 |
30.500 |
30.500 |
3 |
| 2008-02-01 |
PDL.N0000 |
31.500 |
31.500 |
29.250 |
29.250 |
4 |
| 2008-01-30 |
PDL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2008-01-29 |
PDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2008-01-28 |
PDL.N0000 |
30.000 |
32.000 |
30.000 |
31.250 |
17 |
| 2008-01-25 |
PDL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-01-24 |
PDL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
3 |
| 2008-01-23 |
PDL.N0000 |
29.500 |
30.000 |
29.000 |
29.750 |
5 |
| 2008-01-21 |
PDL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-01-18 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-01-17 |
PDL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-01-16 |
PDL.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
7 |