PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-14 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-11-09 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-11-01 |
PDL.N0000 |
34.000 |
36.000 |
34.000 |
35.250 |
10 |
| 2007-10-30 |
PDL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2007-10-26 |
PDL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2007-10-18 |
PDL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2007-10-17 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-10-15 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-10-12 |
PDL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2007-10-02 |
PDL.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
7 |
| 2007-09-24 |
PDL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-09-17 |
PDL.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
2 |
| 2007-09-14 |
PDL.N0000 |
33.000 |
35.500 |
33.000 |
34.500 |
41 |
| 2007-09-12 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-09-11 |
PDL.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
3 |
| 2007-09-10 |
PDL.N0000 |
32.000 |
33.500 |
32.000 |
33.500 |
2 |
| 2007-09-07 |
PDL.N0000 |
31.000 |
34.250 |
31.000 |
34.250 |
5 |
| 2007-08-24 |
PDL.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
4 |
| 2007-08-23 |
PDL.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
2 |
| 2007-08-22 |
PDL.N0000 |
30.750 |
34.000 |
30.750 |
32.750 |
14 |