PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-20 |
PDL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2007-08-14 |
PDL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2007-08-09 |
PDL.N0000 |
29.250 |
31.000 |
29.250 |
30.750 |
7 |
| 2007-08-03 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2007-08-02 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-08-01 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-07-09 |
PDL.N0000 |
28.000 |
30.500 |
28.000 |
30.000 |
7 |
| 2007-07-05 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2007-07-03 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-07-02 |
PDL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
4 |
| 2007-06-26 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-06-21 |
PDL.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
3 |
| 2007-06-20 |
PDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2007-06-19 |
PDL.N0000 |
30.000 |
30.000 |
29.000 |
29.750 |
6 |
| 2007-06-18 |
PDL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
11 |
| 2007-06-15 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2007-06-14 |
PDL.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
5 |
| 2007-06-06 |
PDL.N0000 |
26.750 |
28.000 |
26.750 |
28.000 |
13 |
| 2007-06-05 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2007-06-04 |
PDL.N0000 |
25.500 |
26.000 |
25.250 |
25.750 |
6 |