PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-29 |
PDL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
6 |
| 2007-05-25 |
PDL.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
3 |
| 2007-05-24 |
PDL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
5 |
| 2007-05-23 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-05-22 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2007-05-18 |
PDL.N0000 |
25.250 |
26.000 |
24.500 |
25.750 |
12 |
| 2007-05-17 |
PDL.N0000 |
24.000 |
26.000 |
24.000 |
25.250 |
4 |
| 2007-05-16 |
PDL.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
11 |
| 2007-05-15 |
PDL.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
2 |
| 2007-05-10 |
PDL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 2007-05-09 |
PDL.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
3 |
| 2007-05-08 |
PDL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
3 |
| 2007-05-07 |
PDL.N0000 |
28.250 |
30.750 |
28.000 |
28.750 |
14 |
| 2007-04-27 |
PDL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-04-26 |
PDL.N0000 |
28.500 |
31.500 |
28.000 |
29.750 |
9 |
| 2007-04-11 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-04-09 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-04-03 |
PDL.N0000 |
30.000 |
34.250 |
30.000 |
32.250 |
3 |
| 2007-03-28 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-03-27 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |