PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-14 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2008-01-11 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2008-01-10 |
PDL.N0000 |
28.250 |
29.500 |
28.250 |
28.750 |
30 |
| 2008-01-09 |
PDL.N0000 |
29.000 |
30.500 |
28.000 |
28.250 |
8 |
| 2008-01-08 |
PDL.N0000 |
28.750 |
28.750 |
28.000 |
28.250 |
5 |
| 2008-01-04 |
PDL.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
4 |
| 2007-12-31 |
PDL.N0000 |
34.500 |
34.500 |
32.000 |
33.750 |
4 |
| 2007-12-27 |
PDL.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
7 |
| 2007-12-20 |
PDL.N0000 |
35.000 |
36.000 |
34.000 |
36.000 |
4 |
| 2007-12-19 |
PDL.N0000 |
33.750 |
39.000 |
33.750 |
36.750 |
105 |
| 2007-12-18 |
PDL.N0000 |
28.250 |
33.500 |
28.250 |
33.500 |
5 |
| 2007-12-14 |
PDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-12-13 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-12-07 |
PDL.N0000 |
33.500 |
36.000 |
33.500 |
34.500 |
10 |
| 2007-12-06 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-12-03 |
PDL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-11-23 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-11-22 |
PDL.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2007-11-19 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-11-16 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |