PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-27 |
PDL.N0000 |
30.000 |
31.250 |
30.000 |
30.500 |
9 |
| 2008-03-26 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-03-25 |
PDL.N0000 |
30.000 |
31.250 |
30.000 |
30.750 |
10 |
| 2008-03-19 |
PDL.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
8 |
| 2008-03-18 |
PDL.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
3 |
| 2008-03-17 |
PDL.N0000 |
33.000 |
33.000 |
31.000 |
32.250 |
2 |
| 2008-03-14 |
PDL.N0000 |
34.250 |
34.250 |
30.500 |
33.750 |
4 |
| 2008-03-13 |
PDL.N0000 |
35.250 |
36.000 |
32.500 |
33.500 |
100 |
| 2008-03-12 |
PDL.N0000 |
34.000 |
36.250 |
33.750 |
35.250 |
109 |
| 2008-03-11 |
PDL.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
5 |
| 2008-03-07 |
PDL.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
2 |
| 2008-03-05 |
PDL.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
5 |
| 2008-03-04 |
PDL.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
5 |
| 2008-03-03 |
PDL.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-02-27 |
PDL.N0000 |
35.250 |
35.250 |
33.000 |
33.000 |
3 |
| 2008-02-26 |
PDL.N0000 |
35.750 |
35.750 |
35.500 |
35.500 |
2 |
| 2008-02-25 |
PDL.N0000 |
34.750 |
35.500 |
34.750 |
35.250 |
13 |
| 2008-02-22 |
PDL.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
11 |
| 2008-02-21 |
PDL.N0000 |
32.750 |
33.000 |
32.500 |
32.500 |
25 |
| 2008-02-18 |
PDL.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
5 |