PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-12 |
PDL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2008-08-08 |
PDL.N0000 |
28.250 |
28.250 |
27.750 |
28.000 |
4 |
| 2008-08-07 |
PDL.N0000 |
29.750 |
29.750 |
28.000 |
28.250 |
5 |
| 2008-08-05 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2008-08-04 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2008-08-01 |
PDL.N0000 |
28.750 |
30.250 |
28.750 |
29.250 |
29 |
| 2008-07-30 |
PDL.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
2 |
| 2008-07-29 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 2008-07-23 |
PDL.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
9 |
| 2008-07-22 |
PDL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
5 |
| 2008-07-21 |
PDL.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
8 |
| 2008-07-18 |
PDL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2008-07-16 |
PDL.N0000 |
26.750 |
27.750 |
26.750 |
27.000 |
6 |
| 2008-07-15 |
PDL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-07-14 |
PDL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2008-07-11 |
PDL.N0000 |
26.500 |
27.500 |
26.500 |
27.250 |
4 |
| 2008-07-10 |
PDL.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
3 |
| 2008-07-08 |
PDL.N0000 |
26.000 |
26.750 |
26.000 |
26.750 |
3 |
| 2008-07-07 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2008-07-03 |
PDL.N0000 |
25.500 |
28.250 |
25.500 |
27.000 |
74 |