PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-02 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
12 |
| 2008-07-01 |
PDL.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
5 |
| 2008-06-27 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2008-06-26 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2008-06-23 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2008-06-20 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2008-06-19 |
PDL.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
7 |
| 2008-06-13 |
PDL.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 2008-06-10 |
PDL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2008-06-09 |
PDL.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
3 |
| 2008-06-05 |
PDL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-06-04 |
PDL.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
7 |
| 2008-06-02 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-05-30 |
PDL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-05-27 |
PDL.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
3 |
| 2008-05-26 |
PDL.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
2 |
| 2008-05-23 |
PDL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-05-21 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2008-05-16 |
PDL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
6 |
| 2008-05-15 |
PDL.N0000 |
30.750 |
31.000 |
30.250 |
30.500 |
8 |