PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
PDL.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
7 |
| 2008-10-24 |
PDL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2008-10-23 |
PDL.N0000 |
24.000 |
24.500 |
22.000 |
24.500 |
12 |
| 2008-10-22 |
PDL.N0000 |
25.000 |
26.000 |
24.500 |
25.000 |
34 |
| 2008-10-21 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
10 |
| 2008-10-20 |
PDL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
13 |
| 2008-10-16 |
PDL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
4 |
| 2008-10-15 |
PDL.N0000 |
27.750 |
27.750 |
25.000 |
25.250 |
17 |
| 2008-10-13 |
PDL.N0000 |
25.250 |
27.000 |
25.250 |
26.500 |
17 |
| 2008-10-10 |
PDL.N0000 |
25.750 |
25.750 |
25.000 |
25.250 |
8 |
| 2008-10-09 |
PDL.N0000 |
26.250 |
26.250 |
25.250 |
25.250 |
10 |
| 2008-10-08 |
PDL.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
8 |
| 2008-10-07 |
PDL.N0000 |
28.000 |
28.000 |
26.500 |
27.250 |
5 |
| 2008-09-30 |
PDL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-09-26 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2008-09-25 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2008-09-24 |
PDL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2008-09-23 |
PDL.N0000 |
28.000 |
29.250 |
28.000 |
28.000 |
5 |
| 2008-09-22 |
PDL.N0000 |
30.250 |
30.250 |
29.000 |
29.000 |
2 |
| 2008-09-19 |
PDL.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
8 |