PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-26 |
PDL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
3 |
| 2009-01-20 |
PDL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
3 |
| 2009-01-19 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-01-15 |
PDL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2009-01-12 |
PDL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2009-01-09 |
PDL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2009-01-06 |
PDL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
2 |
| 2009-01-05 |
PDL.N0000 |
24.500 |
24.500 |
22.500 |
22.750 |
5 |
| 2009-01-02 |
PDL.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
4 |
| 2008-12-31 |
PDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2008-12-30 |
PDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-12-29 |
PDL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
8 |
| 2008-12-23 |
PDL.N0000 |
22.000 |
22.000 |
20.250 |
20.250 |
8 |
| 2008-12-18 |
PDL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2008-12-17 |
PDL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2008-12-16 |
PDL.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
4 |
| 2008-12-15 |
PDL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
5 |
| 2008-12-11 |
PDL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
13 |
| 2008-12-10 |
PDL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
3 |
| 2008-12-08 |
PDL.N0000 |
22.500 |
22.500 |
21.500 |
22.000 |
4 |