PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-08 |
PDL.N0000 |
34.000 |
38.750 |
34.000 |
36.500 |
16 |
| 2007-02-07 |
PDL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-02-02 |
PDL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
4 |
| 2007-01-31 |
PDL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
4 |
| 2007-01-26 |
PDL.N0000 |
35.500 |
35.500 |
32.000 |
33.000 |
38 |
| 2007-01-24 |
PDL.N0000 |
36.000 |
36.000 |
35.000 |
35.500 |
2 |
| 2007-01-19 |
PDL.N0000 |
36.750 |
37.750 |
36.000 |
36.500 |
36 |
| 2007-01-18 |
PDL.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2007-01-16 |
PDL.N0000 |
35.500 |
36.500 |
35.500 |
36.500 |
6 |
| 2007-01-11 |
PDL.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2007-01-05 |
PDL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-12-28 |
PDL.N0000 |
34.000 |
36.750 |
34.000 |
35.500 |
3 |
| 2006-12-26 |
PDL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-12-20 |
PDL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-12-18 |
PDL.N0000 |
35.000 |
36.000 |
33.000 |
33.000 |
24 |
| 2006-12-14 |
PDL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2006-12-13 |
PDL.N0000 |
32.000 |
35.750 |
32.000 |
32.500 |
19 |
| 2006-11-28 |
PDL.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2006-11-27 |
PDL.N0000 |
33.000 |
38.500 |
33.000 |
36.250 |
5 |
| 2006-11-24 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |