PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-03 |
PDL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2006-08-01 |
PDL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2006-07-31 |
PDL.N0000 |
44.000 |
45.000 |
43.250 |
43.250 |
10 |
| 2006-07-28 |
PDL.N0000 |
41.500 |
45.250 |
40.750 |
44.500 |
64 |
| 2006-07-27 |
PDL.N0000 |
38.000 |
41.500 |
38.000 |
41.250 |
8 |
| 2006-07-26 |
PDL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
5 |
| 2006-07-24 |
PDL.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
3 |
| 2006-07-21 |
PDL.N0000 |
40.000 |
45.000 |
40.000 |
41.250 |
95 |
| 2006-07-20 |
PDL.N0000 |
32.250 |
39.000 |
32.000 |
37.750 |
117 |
| 2006-07-19 |
PDL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2006-07-18 |
PDL.N0000 |
31.750 |
31.750 |
30.000 |
30.500 |
5 |
| 2006-07-17 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2006-07-14 |
PDL.N0000 |
32.500 |
33.750 |
30.500 |
32.250 |
12 |
| 2006-07-13 |
PDL.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2006-07-07 |
PDL.N0000 |
30.000 |
33.250 |
30.000 |
31.750 |
2 |
| 2006-07-03 |
PDL.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
2 |
| 2006-06-30 |
PDL.N0000 |
32.250 |
33.500 |
32.250 |
33.000 |
9 |
| 2006-06-22 |
PDL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
2 |
| 2006-06-21 |
PDL.N0000 |
30.000 |
31.500 |
30.000 |
30.750 |
3 |
| 2006-06-20 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |