PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-14 |
PDL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2006-06-13 |
PDL.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
2 |
| 2006-06-08 |
PDL.N0000 |
35.000 |
35.500 |
35.000 |
35.250 |
2 |
| 2006-06-07 |
PDL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2006-06-05 |
PDL.N0000 |
35.000 |
36.500 |
35.000 |
36.000 |
20 |
| 2006-06-02 |
PDL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2006-05-31 |
PDL.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
5 |
| 2006-05-30 |
PDL.N0000 |
32.000 |
35.000 |
31.500 |
33.750 |
21 |
| 2006-05-29 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-05-25 |
PDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-05-24 |
PDL.N0000 |
33.500 |
35.500 |
33.500 |
34.250 |
10 |
| 2006-05-23 |
PDL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-05-22 |
PDL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-05-18 |
PDL.N0000 |
33.750 |
33.750 |
33.250 |
33.500 |
4 |
| 2006-05-17 |
PDL.N0000 |
33.500 |
33.750 |
33.000 |
33.000 |
5 |
| 2006-05-16 |
PDL.N0000 |
30.000 |
33.000 |
30.000 |
32.500 |
25 |
| 2006-05-15 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2006-05-10 |
PDL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
9 |
| 2006-05-09 |
PDL.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
3 |
| 2006-05-08 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |