PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-24 |
PDL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
7 |
| 2006-02-23 |
PDL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2006-02-22 |
PDL.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
5 |
| 2006-02-17 |
PDL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2006-02-16 |
PDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-02-15 |
PDL.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
4 |
| 2006-02-14 |
PDL.N0000 |
30.000 |
33.000 |
30.000 |
33.000 |
7 |
| 2006-02-13 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-02-10 |
PDL.N0000 |
30.500 |
30.500 |
29.750 |
30.000 |
13 |
| 2006-02-09 |
PDL.N0000 |
32.000 |
32.000 |
31.250 |
31.750 |
6 |
| 2006-02-07 |
PDL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2006-02-06 |
PDL.N0000 |
31.500 |
31.500 |
30.000 |
30.250 |
9 |
| 2006-02-02 |
PDL.N0000 |
32.000 |
32.750 |
32.000 |
32.000 |
5 |
| 2006-02-01 |
PDL.N0000 |
32.500 |
34.000 |
32.000 |
32.250 |
20 |
| 2006-01-30 |
PDL.N0000 |
31.000 |
32.000 |
31.000 |
31.250 |
4 |
| 2006-01-26 |
PDL.N0000 |
26.750 |
31.500 |
26.750 |
29.750 |
11 |
| 2006-01-25 |
PDL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2006-01-20 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-01-09 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2006-01-06 |
PDL.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
3 |