PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-05 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-01-02 |
PDL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2005-12-30 |
PDL.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
4 |
| 2005-12-29 |
PDL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
3 |
| 2005-12-28 |
PDL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
6 |
| 2005-12-22 |
PDL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
5 |
| 2005-12-21 |
PDL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2005-12-20 |
PDL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2005-12-14 |
PDL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 2005-12-13 |
PDL.N0000 |
30.500 |
30.750 |
30.500 |
30.500 |
7 |
| 2005-12-12 |
PDL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
3 |
| 2005-12-08 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-12-06 |
PDL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2005-12-05 |
PDL.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
3 |
| 2005-12-02 |
PDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2005-12-01 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-11-30 |
PDL.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
4 |
| 2005-11-29 |
PDL.N0000 |
33.000 |
35.000 |
33.000 |
33.000 |
27 |
| 2005-11-28 |
PDL.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
2 |
| 2005-11-23 |
PDL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |