PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-12 |
PDL.N0000 |
32.000 |
32.250 |
30.000 |
30.000 |
15 |
| 2005-09-09 |
PDL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2005-09-08 |
PDL.N0000 |
31.750 |
32.000 |
31.000 |
31.250 |
10 |
| 2005-09-07 |
PDL.N0000 |
32.000 |
32.500 |
31.000 |
32.000 |
16 |
| 2005-09-06 |
PDL.N0000 |
30.000 |
33.250 |
30.000 |
32.000 |
102 |
| 2005-09-02 |
PDL.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
8 |
| 2005-09-01 |
PDL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2005-08-31 |
PDL.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
6 |
| 2005-08-30 |
PDL.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
4 |
| 2005-08-29 |
PDL.N0000 |
30.500 |
31.500 |
30.500 |
31.250 |
43 |
| 2005-08-26 |
PDL.N0000 |
30.000 |
31.750 |
27.500 |
27.750 |
10 |
| 2005-08-25 |
PDL.N0000 |
28.500 |
29.750 |
28.500 |
29.750 |
5 |
| 2005-08-24 |
PDL.N0000 |
29.500 |
29.500 |
28.500 |
29.000 |
7 |
| 2005-08-23 |
PDL.N0000 |
29.750 |
30.000 |
29.500 |
30.000 |
5 |
| 2005-08-22 |
PDL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2005-08-18 |
PDL.N0000 |
29.500 |
30.000 |
29.000 |
30.000 |
12 |
| 2005-08-17 |
PDL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 2005-08-16 |
PDL.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
2 |
| 2005-08-15 |
PDL.N0000 |
28.250 |
29.000 |
28.250 |
29.000 |
6 |
| 2005-08-12 |
PDL.N0000 |
31.000 |
32.000 |
29.000 |
29.250 |
7 |