PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-31 |
PDL.N0000 |
37.250 |
37.750 |
35.000 |
35.250 |
6 |
| 2005-05-30 |
PDL.N0000 |
40.000 |
40.000 |
38.250 |
39.500 |
4 |
| 2005-05-27 |
PDL.N0000 |
40.500 |
40.500 |
38.000 |
39.750 |
15 |
| 2005-05-26 |
PDL.N0000 |
40.500 |
42.750 |
40.500 |
42.750 |
9 |
| 2005-05-25 |
PDL.N0000 |
45.000 |
46.250 |
40.500 |
42.250 |
24 |
| 2005-05-20 |
PDL.N0000 |
48.000 |
48.250 |
42.500 |
43.500 |
153 |
| 2005-05-19 |
PDL.N0000 |
30.000 |
47.250 |
30.000 |
46.500 |
662 |
| 2005-05-18 |
PDL.N0000 |
29.250 |
30.000 |
29.250 |
29.500 |
11 |
| 2005-05-17 |
PDL.N0000 |
29.000 |
30.000 |
28.000 |
28.000 |
19 |
| 2005-05-16 |
PDL.N0000 |
28.750 |
30.000 |
28.750 |
29.250 |
39 |
| 2005-05-12 |
PDL.N0000 |
26.000 |
29.500 |
26.000 |
28.250 |
5 |
| 2005-05-10 |
PDL.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
4 |
| 2005-05-09 |
PDL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 2005-05-06 |
PDL.N0000 |
24.000 |
33.000 |
24.000 |
29.750 |
121 |
| 2005-05-05 |
PDL.N0000 |
25.000 |
25.500 |
23.250 |
23.250 |
11 |
| 2005-05-04 |
PDL.N0000 |
24.000 |
25.750 |
24.000 |
25.500 |
9 |
| 2005-05-03 |
PDL.N0000 |
26.000 |
26.000 |
23.250 |
23.250 |
7 |
| 2005-04-29 |
PDL.N0000 |
23.000 |
25.750 |
23.000 |
25.500 |
23 |
| 2005-04-28 |
PDL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2005-04-27 |
PDL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |