PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-10 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2005-08-09 |
PDL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
4 |
| 2005-08-08 |
PDL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2005-08-05 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2005-08-04 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-08-03 |
PDL.N0000 |
30.000 |
31.750 |
30.000 |
31.250 |
2 |
| 2005-08-01 |
PDL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
2 |
| 2005-07-29 |
PDL.N0000 |
29.000 |
32.000 |
28.500 |
31.250 |
15 |
| 2005-07-28 |
PDL.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
3 |
| 2005-07-27 |
PDL.N0000 |
29.500 |
29.500 |
28.250 |
28.250 |
10 |
| 2005-07-26 |
PDL.N0000 |
28.750 |
32.000 |
28.750 |
30.750 |
40 |
| 2005-07-25 |
PDL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2005-07-22 |
PDL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
4 |
| 2005-07-19 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2005-07-15 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2005-07-13 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2005-07-12 |
PDL.N0000 |
30.000 |
32.000 |
30.000 |
30.500 |
9 |
| 2005-07-08 |
PDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2005-07-07 |
PDL.N0000 |
29.750 |
31.000 |
29.750 |
30.500 |
3 |
| 2005-07-06 |
PDL.N0000 |
28.000 |
28.250 |
27.500 |
28.250 |
4 |