PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-13 |
PDL.N0000 |
37.250 |
38.500 |
37.000 |
38.250 |
5 |
| 2005-10-12 |
PDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2005-10-11 |
PDL.N0000 |
38.750 |
41.000 |
37.500 |
38.500 |
4 |
| 2005-10-07 |
PDL.N0000 |
40.000 |
40.000 |
39.000 |
39.750 |
11 |
| 2005-10-06 |
PDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2005-10-05 |
PDL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2005-10-04 |
PDL.N0000 |
41.000 |
42.750 |
41.000 |
42.000 |
28 |
| 2005-10-03 |
PDL.N0000 |
42.000 |
42.500 |
40.500 |
40.500 |
26 |
| 2005-09-30 |
PDL.N0000 |
37.000 |
44.750 |
37.000 |
40.250 |
88 |
| 2005-09-29 |
PDL.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
13 |
| 2005-09-28 |
PDL.N0000 |
34.500 |
36.750 |
34.500 |
36.750 |
2 |
| 2005-09-27 |
PDL.N0000 |
36.750 |
37.000 |
34.500 |
34.500 |
9 |
| 2005-09-23 |
PDL.N0000 |
36.000 |
36.000 |
34.000 |
35.750 |
14 |
| 2005-09-22 |
PDL.N0000 |
36.000 |
37.250 |
35.250 |
37.250 |
21 |
| 2005-09-21 |
PDL.N0000 |
34.500 |
37.000 |
34.500 |
35.750 |
56 |
| 2005-09-20 |
PDL.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
4 |
| 2005-09-19 |
PDL.N0000 |
31.250 |
36.250 |
31.250 |
34.750 |
22 |
| 2005-09-15 |
PDL.N0000 |
33.000 |
33.000 |
32.250 |
32.500 |
4 |
| 2005-09-14 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2005-09-13 |
PDL.N0000 |
30.250 |
35.000 |
30.250 |
34.500 |
51 |