PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-27 |
PDL.N0000 |
31.500 |
31.750 |
30.500 |
31.750 |
10 |
| 2006-03-24 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2006-03-23 |
PDL.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
10 |
| 2006-03-22 |
PDL.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
3 |
| 2006-03-21 |
PDL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2006-03-20 |
PDL.N0000 |
32.500 |
33.500 |
32.500 |
33.000 |
4 |
| 2006-03-17 |
PDL.N0000 |
33.500 |
35.500 |
32.750 |
32.750 |
9 |
| 2006-03-16 |
PDL.N0000 |
33.500 |
33.500 |
32.500 |
32.500 |
2 |
| 2006-03-15 |
PDL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
3 |
| 2006-03-13 |
PDL.N0000 |
32.000 |
35.000 |
31.500 |
34.500 |
21 |
| 2006-03-10 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2006-03-09 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-03-08 |
PDL.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
2 |
| 2006-03-07 |
PDL.N0000 |
33.000 |
33.500 |
32.500 |
32.500 |
7 |
| 2006-03-06 |
PDL.N0000 |
33.250 |
33.250 |
32.250 |
32.250 |
3 |
| 2006-03-03 |
PDL.N0000 |
33.000 |
35.000 |
33.000 |
34.500 |
9 |
| 2006-03-02 |
PDL.N0000 |
33.250 |
34.000 |
33.000 |
33.250 |
13 |
| 2006-03-01 |
PDL.N0000 |
34.750 |
36.000 |
33.000 |
33.000 |
28 |
| 2006-02-28 |
PDL.N0000 |
32.000 |
34.000 |
32.000 |
32.750 |
62 |
| 2006-02-27 |
PDL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
9 |