PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
PDL.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
11 |
| 2010-01-19 |
PDL.N0000 |
33.750 |
34.000 |
31.750 |
33.250 |
15 |
| 2010-01-18 |
PDL.N0000 |
34.000 |
34.000 |
31.750 |
31.750 |
2 |
| 2010-01-15 |
PDL.N0000 |
36.500 |
38.000 |
34.000 |
34.250 |
19 |
| 2010-01-13 |
PDL.N0000 |
34.750 |
38.750 |
34.000 |
36.250 |
341 |
| 2010-01-12 |
PDL.N0000 |
31.500 |
35.000 |
31.500 |
33.750 |
185 |
| 2010-01-11 |
PDL.N0000 |
31.250 |
31.750 |
30.250 |
31.500 |
39 |
| 2010-01-08 |
PDL.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
3 |
| 2010-01-07 |
PDL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
4 |
| 2010-01-06 |
PDL.N0000 |
30.000 |
32.250 |
30.000 |
31.500 |
34 |
| 2010-01-05 |
PDL.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
6 |
| 2010-01-04 |
PDL.N0000 |
28.750 |
30.000 |
28.750 |
28.750 |
4 |
| 2009-12-30 |
PDL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
6 |
| 2009-12-29 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2009-12-28 |
PDL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2009-12-24 |
PDL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2009-12-23 |
PDL.N0000 |
29.750 |
31.500 |
29.000 |
30.750 |
8 |
| 2009-12-22 |
PDL.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
2 |
| 2009-12-21 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-12-18 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |