PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-23 |
PDL.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
6 |
| 2010-03-22 |
PDL.N0000 |
33.750 |
33.750 |
32.500 |
32.500 |
10 |
| 2010-03-19 |
PDL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |
| 2010-03-18 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2010-03-17 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-03-16 |
PDL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
4 |
| 2010-03-15 |
PDL.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
5 |
| 2010-03-12 |
PDL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2010-03-11 |
PDL.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
15 |
| 2010-03-10 |
PDL.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
6 |
| 2010-03-09 |
PDL.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
12 |
| 2010-03-08 |
PDL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2010-03-05 |
PDL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2010-03-04 |
PDL.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
2 |
| 2010-03-03 |
PDL.N0000 |
32.250 |
33.250 |
32.000 |
32.250 |
4 |
| 2010-03-02 |
PDL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2010-03-01 |
PDL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2010-02-26 |
PDL.N0000 |
34.750 |
35.000 |
33.500 |
34.000 |
15 |
| 2010-02-25 |
PDL.N0000 |
32.750 |
35.000 |
32.750 |
33.750 |
28 |
| 2010-02-24 |
PDL.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
6 |