PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
PDL.N0000 |
39.250 |
39.250 |
39.000 |
39.250 |
2 |
| 2010-07-07 |
PDL.N0000 |
40.750 |
40.750 |
39.000 |
40.000 |
6 |
| 2010-07-06 |
PDL.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
3 |
| 2010-07-05 |
PDL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2010-07-02 |
PDL.N0000 |
42.750 |
44.500 |
41.000 |
42.500 |
9 |
| 2010-07-01 |
PDL.N0000 |
44.500 |
44.500 |
42.000 |
43.750 |
5 |
| 2010-06-30 |
PDL.N0000 |
42.500 |
46.000 |
41.500 |
44.500 |
55 |
| 2010-06-29 |
PDL.N0000 |
40.250 |
44.500 |
40.250 |
43.500 |
42 |
| 2010-06-24 |
PDL.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2010-06-23 |
PDL.N0000 |
41.000 |
41.000 |
40.250 |
40.750 |
4 |
| 2010-06-22 |
PDL.N0000 |
44.000 |
44.000 |
41.000 |
41.500 |
10 |
| 2010-06-21 |
PDL.N0000 |
43.250 |
44.500 |
43.000 |
43.500 |
9 |
| 2010-06-17 |
PDL.N0000 |
41.500 |
45.000 |
41.500 |
43.000 |
102 |
| 2010-06-16 |
PDL.N0000 |
41.750 |
42.250 |
41.750 |
42.000 |
8 |
| 2010-06-15 |
PDL.N0000 |
41.000 |
42.000 |
41.000 |
41.500 |
2 |
| 2010-06-14 |
PDL.N0000 |
41.000 |
41.750 |
38.250 |
40.500 |
6 |
| 2010-06-11 |
PDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2010-06-09 |
PDL.N0000 |
41.000 |
42.000 |
41.000 |
41.750 |
2 |
| 2010-06-04 |
PDL.N0000 |
40.000 |
41.750 |
40.000 |
41.750 |
23 |
| 2010-06-03 |
PDL.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
4 |