PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-27 |
PDL.N0000 |
30.750 |
34.500 |
30.750 |
33.750 |
119 |
| 2010-04-26 |
PDL.N0000 |
30.500 |
30.750 |
30.500 |
30.500 |
10 |
| 2010-04-23 |
PDL.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
5 |
| 2010-04-22 |
PDL.N0000 |
30.750 |
31.000 |
30.500 |
30.500 |
9 |
| 2010-04-21 |
PDL.N0000 |
31.000 |
31.250 |
30.750 |
31.000 |
7 |
| 2010-04-20 |
PDL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
16 |
| 2010-04-19 |
PDL.N0000 |
30.750 |
30.750 |
30.500 |
30.750 |
10 |
| 2010-04-16 |
PDL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2010-04-15 |
PDL.N0000 |
30.750 |
31.250 |
30.750 |
31.250 |
5 |
| 2010-04-12 |
PDL.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
10 |
| 2010-04-08 |
PDL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2010-04-07 |
PDL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
8 |
| 2010-04-06 |
PDL.N0000 |
30.750 |
31.750 |
30.000 |
30.750 |
10 |
| 2010-04-05 |
PDL.N0000 |
30.750 |
32.000 |
30.500 |
30.750 |
8 |
| 2010-04-01 |
PDL.N0000 |
30.000 |
34.000 |
30.000 |
30.750 |
24 |
| 2010-03-31 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2010-03-30 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2010-03-26 |
PDL.N0000 |
30.000 |
30.750 |
30.000 |
30.750 |
12 |
| 2010-03-25 |
PDL.N0000 |
29.250 |
32.250 |
29.250 |
31.500 |
5 |
| 2010-03-24 |
PDL.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
8 |