PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-02 |
PDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2010-06-01 |
PDL.N0000 |
41.000 |
42.000 |
41.000 |
41.000 |
6 |
| 2010-05-31 |
PDL.N0000 |
40.500 |
41.000 |
40.250 |
40.750 |
13 |
| 2010-05-26 |
PDL.N0000 |
42.000 |
43.000 |
41.000 |
41.250 |
6 |
| 2010-05-25 |
PDL.N0000 |
39.000 |
42.500 |
39.000 |
42.000 |
87 |
| 2010-05-24 |
PDL.N0000 |
38.000 |
39.250 |
38.000 |
39.000 |
24 |
| 2010-05-21 |
PDL.N0000 |
38.500 |
40.000 |
38.500 |
39.250 |
2 |
| 2010-05-18 |
PDL.N0000 |
40.000 |
42.500 |
39.000 |
40.250 |
57 |
| 2010-05-14 |
PDL.N0000 |
41.000 |
42.000 |
40.000 |
40.000 |
14 |
| 2010-05-13 |
PDL.N0000 |
40.250 |
40.250 |
39.500 |
39.750 |
4 |
| 2010-05-12 |
PDL.N0000 |
43.500 |
43.500 |
40.000 |
41.500 |
20 |
| 2010-05-11 |
PDL.N0000 |
39.500 |
45.000 |
39.500 |
43.500 |
105 |
| 2010-05-10 |
PDL.N0000 |
41.500 |
41.500 |
38.750 |
39.500 |
14 |
| 2010-05-07 |
PDL.N0000 |
38.000 |
41.500 |
37.000 |
41.000 |
148 |
| 2010-05-06 |
PDL.N0000 |
35.500 |
38.250 |
35.000 |
37.250 |
103 |
| 2010-05-05 |
PDL.N0000 |
33.750 |
34.500 |
33.750 |
34.000 |
8 |
| 2010-05-04 |
PDL.N0000 |
34.750 |
34.750 |
32.750 |
33.750 |
10 |
| 2010-05-03 |
PDL.N0000 |
36.750 |
37.000 |
34.250 |
34.250 |
17 |
| 2010-04-30 |
PDL.N0000 |
34.500 |
37.000 |
34.000 |
36.750 |
109 |
| 2010-04-29 |
PDL.N0000 |
34.750 |
36.000 |
32.500 |
32.500 |
41 |