PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-23 |
PDL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
5 |
| 2010-02-22 |
PDL.N0000 |
30.250 |
30.750 |
30.250 |
30.500 |
5 |
| 2010-02-19 |
PDL.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
8 |
| 2010-02-18 |
PDL.N0000 |
31.500 |
31.500 |
30.000 |
30.250 |
13 |
| 2010-02-17 |
PDL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
3 |
| 2010-02-16 |
PDL.N0000 |
32.750 |
32.750 |
31.750 |
31.750 |
5 |
| 2010-02-15 |
PDL.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
6 |
| 2010-02-12 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2010-02-11 |
PDL.N0000 |
33.500 |
33.500 |
32.500 |
32.500 |
5 |
| 2010-02-10 |
PDL.N0000 |
34.000 |
34.750 |
33.000 |
33.750 |
38 |
| 2010-02-09 |
PDL.N0000 |
33.000 |
33.250 |
32.500 |
32.750 |
7 |
| 2010-02-08 |
PDL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2010-02-05 |
PDL.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
2 |
| 2010-02-03 |
PDL.N0000 |
33.250 |
34.000 |
33.250 |
34.000 |
14 |
| 2010-02-02 |
PDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-02-01 |
PDL.N0000 |
30.750 |
33.500 |
30.500 |
33.250 |
13 |
| 2010-01-28 |
PDL.N0000 |
30.750 |
32.750 |
30.250 |
30.500 |
5 |
| 2010-01-26 |
PDL.N0000 |
32.000 |
32.000 |
31.000 |
31.750 |
4 |
| 2010-01-25 |
PDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2010-01-22 |
PDL.N0000 |
33.000 |
33.000 |
31.500 |
32.750 |
8 |