PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-16 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-09-15 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-09-13 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-09-09 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-09-08 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
5 |
| 1993-09-03 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-09-02 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1993-08-27 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-08-26 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
4 |
| 1993-08-24 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-08-23 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
2 |
| 1993-08-19 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-08-18 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-08-17 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-08-16 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
3 |
| 1993-08-13 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-08-12 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-08-11 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1993-08-10 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
7 |
| 1993-08-09 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |