PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-28 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-10-27 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-10-21 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-10-20 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-10-18 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
3 |
| 1993-10-15 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-10-14 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
8 |
| 1993-10-13 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
5 |
| 1993-10-12 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
4 |
| 1993-10-11 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-10-08 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
10 |
| 1993-10-07 |
PDL.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
4 |
| 1993-10-06 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1993-10-01 |
PDL.N0000 |
0.000 |
17.500 |
16.750 |
17.500 |
6 |
| 1993-09-28 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-24 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
7 |
| 1993-09-23 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
10 |
| 1993-09-22 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-09-21 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
8 |
| 1993-09-17 |
PDL.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
5 |