PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-29 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-06-24 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-06-23 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-06-21 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-06-18 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-06-17 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
3 |
| 1993-06-16 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-06-14 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
2 |
| 1993-06-09 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-06-08 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-06-07 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
5 |
| 1993-06-02 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-06-01 |
PDL.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
4 |
| 1993-05-31 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-05-28 |
PDL.N0000 |
0.000 |
18.000 |
17.500 |
17.750 |
4 |
| 1993-05-27 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-05-26 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
4 |
| 1993-05-25 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-05-24 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1993-05-20 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |