PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-19 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-05-17 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1993-05-13 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1993-05-12 |
PDL.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
5 |
| 1993-05-10 |
PDL.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
2 |
| 1993-05-03 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1993-04-29 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-04-27 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-04-23 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-04-22 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1993-04-21 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1993-04-20 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1993-04-19 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1993-04-16 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-12 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1993-04-07 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1993-04-05 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1993-04-02 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1993-04-01 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
4 |
| 1993-03-31 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |