PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-06 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
6 |
| 1993-08-03 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-08-02 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-07-30 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-07-29 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-07-28 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-07-26 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
2 |
| 1993-07-23 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-07-22 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
8 |
| 1993-07-21 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-07-20 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-07-19 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-07-15 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1993-07-14 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-07-12 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
7 |
| 1993-07-08 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
2 |
| 1993-07-07 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
2 |
| 1993-07-02 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1993-07-01 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1993-06-30 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |