PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-29 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
6 |
| 1993-11-26 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-11-25 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
3 |
| 1993-11-24 |
PDL.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
4 |
| 1993-11-23 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
6 |
| 1993-11-22 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-11-19 |
PDL.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
5 |
| 1993-11-18 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-11-16 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-11-15 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-11-12 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
2 |
| 1993-11-11 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
7 |
| 1993-11-10 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
4 |
| 1993-11-09 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-11-08 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-11-05 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-11-04 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-11-03 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-11-02 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-10-29 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |