PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-06 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1994-01-05 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
4 |
| 1993-12-23 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-12-22 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-12-21 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-12-20 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-12-17 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1993-12-16 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-12-15 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-12-14 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-12-13 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-12-10 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1993-12-09 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1993-12-08 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
4 |
| 1993-12-07 |
PDL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
5 |
| 1993-12-06 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
5 |
| 1993-12-03 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1993-12-02 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
4 |
| 1993-12-01 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
6 |
| 1993-11-30 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
3 |