PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-26 |
PDL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-04-21 |
PDL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-04-20 |
PDL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
6 |
| 1994-04-19 |
PDL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1994-04-18 |
PDL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1994-04-12 |
PDL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-04-07 |
PDL.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
1 |
| 1994-04-05 |
PDL.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
3 |
| 1994-04-04 |
PDL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1994-03-31 |
PDL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
2 |
| 1994-03-30 |
PDL.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
3 |
| 1994-03-29 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-25 |
PDL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1994-03-24 |
PDL.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
4 |
| 1994-03-23 |
PDL.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
2 |
| 1994-03-22 |
PDL.N0000 |
0.000 |
23.000 |
21.000 |
21.000 |
3 |
| 1994-03-21 |
PDL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
5 |
| 1994-03-18 |
PDL.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
7 |
| 1994-03-17 |
PDL.N0000 |
0.000 |
21.000 |
20.250 |
21.000 |
2 |
| 1994-03-16 |
PDL.N0000 |
0.000 |
21.000 |
19.500 |
19.500 |
8 |