PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-10 |
PDL.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1994-08-09 |
PDL.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
2 |
| 1994-08-08 |
PDL.N0000 |
0.000 |
18.750 |
18.000 |
18.750 |
5 |
| 1994-08-05 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1994-08-03 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-29 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1994-07-27 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
9 |
| 1994-07-26 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1994-07-25 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1994-07-21 |
PDL.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
7 |
| 1994-07-20 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1994-07-19 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-07-18 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-15 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-14 |
PDL.N0000 |
0.000 |
18.000 |
17.000 |
17.000 |
5 |
| 1994-07-13 |
PDL.N0000 |
0.000 |
18.500 |
18.250 |
18.250 |
2 |
| 1994-07-12 |
PDL.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1994-07-11 |
PDL.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
2 |
| 1994-07-08 |
PDL.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1994-07-06 |
PDL.N0000 |
0.000 |
19.000 |
18.000 |
18.000 |
4 |