PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-05 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1993-01-29 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1993-01-27 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-01-26 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1993-01-25 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-01-22 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
2 |
| 1993-01-21 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-01-20 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-01-19 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-01-18 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-01-15 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-01-12 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-01-07 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-01-06 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-01-05 |
PDL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
4 |
| 1993-01-04 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1992-12-31 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1992-12-30 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1992-12-22 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1992-12-21 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
4 |