PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-18 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1992-12-16 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1992-12-15 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1992-12-11 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1992-12-10 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1992-12-08 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1992-12-04 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1992-12-01 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1992-11-30 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1992-11-25 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1992-11-24 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1992-11-20 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1992-11-19 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1992-11-17 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-11-12 |
PDL.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
7 |
| 1992-11-06 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1992-11-05 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1992-11-04 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1992-11-03 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1992-11-02 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |