PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
PDL.N0000 |
133.000 |
133.000 |
132.000 |
132.500 |
4 |
| 2022-02-11 |
PDL.N0000 |
132.750 |
132.750 |
132.000 |
132.250 |
11 |
| 2022-02-10 |
PDL.N0000 |
131.000 |
139.750 |
129.750 |
131.000 |
18 |
| 2022-02-09 |
PDL.N0000 |
133.750 |
133.750 |
131.000 |
131.500 |
8 |
| 2022-02-08 |
PDL.N0000 |
133.000 |
140.500 |
133.000 |
140.750 |
5 |
| 2022-02-07 |
PDL.N0000 |
140.500 |
140.500 |
133.000 |
140.750 |
2 |
| 2022-02-03 |
PDL.N0000 |
130.250 |
141.000 |
130.250 |
140.750 |
17 |
| 2022-02-02 |
PDL.N0000 |
130.250 |
137.750 |
130.250 |
130.250 |
3 |
| 2022-01-31 |
PDL.N0000 |
136.000 |
141.000 |
129.000 |
134.750 |
21 |
| 2022-01-28 |
PDL.N0000 |
138.000 |
142.750 |
138.000 |
141.000 |
4 |
| 2022-01-27 |
PDL.N0000 |
143.750 |
143.750 |
138.000 |
138.000 |
3 |
| 2022-01-25 |
PDL.N0000 |
139.750 |
140.000 |
139.750 |
140.000 |
4 |
| 2022-01-24 |
PDL.N0000 |
138.500 |
138.500 |
138.500 |
136.000 |
2 |
| 2022-01-21 |
PDL.N0000 |
138.500 |
138.500 |
136.000 |
136.000 |
3 |
| 2022-01-20 |
PDL.N0000 |
138.500 |
138.500 |
138.000 |
138.500 |
6 |
| 2022-01-19 |
PDL.N0000 |
133.000 |
139.750 |
133.000 |
138.750 |
9 |
| 2022-01-18 |
PDL.N0000 |
139.000 |
139.250 |
132.500 |
132.750 |
75 |
| 2022-01-13 |
PDL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
4 |
| 2022-01-12 |
PDL.N0000 |
143.500 |
143.500 |
137.750 |
139.750 |
12 |
| 2022-01-11 |
PDL.N0000 |
144.750 |
144.750 |
140.000 |
140.750 |
14 |