PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-08-23 |
PCH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
51 |
2013-08-23 |
PCH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
51 |
2013-08-22 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
45 |
2013-08-22 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
45 |
2013-08-21 |
PCH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
58 |
2013-08-21 |
PCH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
58 |
2013-08-19 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
76 |
2013-08-19 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
76 |
2013-08-16 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
54 |
2013-08-16 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
54 |
2013-08-15 |
PCH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
188 |
2013-08-15 |
PCH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
188 |
2013-08-14 |
PCH.N0000 |
0.900 |
0.900 |
0.500 |
0.700 |
377 |
2013-08-14 |
PCH.N0000 |
0.900 |
0.900 |
0.500 |
0.700 |
377 |
2013-08-13 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
153 |
2013-08-13 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
153 |
2013-08-12 |
PCH.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
70 |
2013-08-12 |
PCH.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
70 |
2013-08-08 |
PCH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
26 |
2013-08-08 |
PCH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
26 |