PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-23 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
215 |
| 2013-09-23 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
215 |
| 2013-09-20 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
89 |
| 2013-09-20 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
89 |
| 2013-09-18 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
59 |
| 2013-09-18 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
59 |
| 2013-09-17 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |
| 2013-09-17 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |
| 2013-09-16 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
135 |
| 2013-09-16 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
135 |
| 2013-09-13 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
255 |
| 2013-09-13 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
255 |
| 2013-09-12 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
36 |
| 2013-09-12 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
36 |
| 2013-09-11 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
56 |
| 2013-09-11 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
56 |
| 2013-09-10 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
260 |
| 2013-09-10 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
260 |
| 2013-09-09 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
20 |
| 2013-09-09 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
20 |