PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-06 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
34 |
| 2013-11-06 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
34 |
| 2013-11-05 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2013-11-05 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2013-11-04 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
45 |
| 2013-11-04 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
45 |
| 2013-11-01 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
26 |
| 2013-11-01 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
26 |
| 2013-10-31 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
42 |
| 2013-10-31 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
42 |
| 2013-10-30 |
PCH.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
452 |
| 2013-10-30 |
PCH.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
452 |
| 2013-10-29 |
PCH.N0000 |
0.800 |
1.000 |
0.800 |
0.800 |
94 |
| 2013-10-29 |
PCH.N0000 |
0.800 |
1.000 |
0.800 |
0.800 |
94 |
| 2013-10-28 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
84 |
| 2013-10-28 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
84 |
| 2013-10-25 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
130 |
| 2013-10-25 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
130 |
| 2013-10-24 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2013-10-24 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |