PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-20 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
117 |
2013-11-20 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
117 |
2013-11-19 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
30 |
2013-11-19 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
30 |
2013-11-18 |
PCH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
130 |
2013-11-18 |
PCH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
130 |
2013-11-15 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
27 |
2013-11-15 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
27 |
2013-11-14 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
76 |
2013-11-14 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
76 |
2013-11-13 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
13 |
2013-11-13 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
13 |
2013-11-12 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
15 |
2013-11-12 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
15 |
2013-11-11 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
14 |
2013-11-11 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
14 |
2013-11-08 |
PCH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
75 |
2013-11-08 |
PCH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
75 |
2013-11-07 |
PCH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
120 |
2013-11-07 |
PCH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
120 |