PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2013-11-20 PCH.N0000 0.700 0.700 0.600 0.600 117
2013-11-20 PCH.N0000 0.700 0.700 0.600 0.600 117
2013-11-19 PCH.N0000 0.700 0.700 0.600 0.700 30
2013-11-19 PCH.N0000 0.700 0.700 0.600 0.700 30
2013-11-18 PCH.N0000 0.700 0.800 0.600 0.700 130
2013-11-18 PCH.N0000 0.700 0.800 0.600 0.700 130
2013-11-15 PCH.N0000 0.700 0.800 0.700 0.700 27
2013-11-15 PCH.N0000 0.700 0.800 0.700 0.700 27
2013-11-14 PCH.N0000 0.800 0.800 0.700 0.700 76
2013-11-14 PCH.N0000 0.800 0.800 0.700 0.700 76
2013-11-13 PCH.N0000 0.800 0.800 0.700 0.800 13
2013-11-13 PCH.N0000 0.800 0.800 0.700 0.800 13
2013-11-12 PCH.N0000 0.700 0.800 0.700 0.800 15
2013-11-12 PCH.N0000 0.700 0.800 0.700 0.800 15
2013-11-11 PCH.N0000 0.800 0.800 0.700 0.800 14
2013-11-11 PCH.N0000 0.800 0.800 0.700 0.800 14
2013-11-08 PCH.N0000 0.800 0.900 0.700 0.800 75
2013-11-08 PCH.N0000 0.800 0.900 0.700 0.800 75
2013-11-07 PCH.N0000 0.800 0.900 0.700 0.800 120
2013-11-07 PCH.N0000 0.800 0.900 0.700 0.800 120