PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-01-06 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
21 |
2014-01-06 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
21 |
2014-01-03 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
23 |
2014-01-03 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
23 |
2014-01-02 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
22 |
2014-01-02 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
22 |
2013-12-31 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
2013-12-31 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
2013-12-30 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
12 |
2013-12-30 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
12 |
2013-12-27 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
91 |
2013-12-27 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
91 |
2013-12-26 |
PCH.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
9 |
2013-12-26 |
PCH.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
9 |
2013-12-24 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2013-12-24 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2013-12-23 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
13 |
2013-12-23 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
13 |
2013-12-20 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
29 |
2013-12-20 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
29 |