PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-01-06 PCH.N0000 0.700 0.700 0.600 0.700 21
2014-01-06 PCH.N0000 0.700 0.700 0.600 0.700 21
2014-01-03 PCH.N0000 0.700 0.700 0.600 0.600 23
2014-01-03 PCH.N0000 0.700 0.700 0.600 0.600 23
2014-01-02 PCH.N0000 0.600 0.700 0.600 0.700 22
2014-01-02 PCH.N0000 0.600 0.700 0.600 0.700 22
2013-12-31 PCH.N0000 0.600 0.700 0.600 0.600 18
2013-12-31 PCH.N0000 0.600 0.700 0.600 0.600 18
2013-12-30 PCH.N0000 0.600 0.700 0.600 0.600 12
2013-12-30 PCH.N0000 0.600 0.700 0.600 0.600 12
2013-12-27 PCH.N0000 0.700 0.700 0.600 0.600 91
2013-12-27 PCH.N0000 0.700 0.700 0.600 0.600 91
2013-12-26 PCH.N0000 0.700 0.700 0.700 0.700 9
2013-12-26 PCH.N0000 0.700 0.700 0.700 0.700 9
2013-12-24 PCH.N0000 0.700 0.700 0.600 0.600 7
2013-12-24 PCH.N0000 0.700 0.700 0.600 0.600 7
2013-12-23 PCH.N0000 0.600 0.700 0.600 0.600 13
2013-12-23 PCH.N0000 0.600 0.700 0.600 0.600 13
2013-12-20 PCH.N0000 0.700 0.700 0.600 0.700 29
2013-12-20 PCH.N0000 0.700 0.700 0.600 0.700 29