PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-06 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
35 |
| 2014-02-06 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
35 |
| 2014-02-05 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
41 |
| 2014-02-05 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
41 |
| 2014-02-03 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
27 |
| 2014-02-03 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
27 |
| 2014-01-31 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
73 |
| 2014-01-31 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
73 |
| 2014-01-30 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
20 |
| 2014-01-30 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
20 |
| 2014-01-29 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
26 |
| 2014-01-29 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
26 |
| 2014-01-28 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
41 |
| 2014-01-28 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
41 |
| 2014-01-27 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
29 |
| 2014-01-27 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
29 |
| 2014-01-24 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
54 |
| 2014-01-24 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
54 |
| 2014-01-23 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
68 |
| 2014-01-23 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
68 |