PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-02-21 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
79 |
2014-02-21 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
79 |
2014-02-20 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
151 |
2014-02-20 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
151 |
2014-02-19 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.300 |
371 |
2014-02-19 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.300 |
371 |
2014-02-18 |
PCH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
89 |
2014-02-18 |
PCH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
89 |
2014-02-17 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
51 |
2014-02-17 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
51 |
2014-02-13 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
37 |
2014-02-13 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
37 |
2014-02-12 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |
2014-02-12 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |
2014-02-11 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
19 |
2014-02-11 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
19 |
2014-02-10 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
2014-02-10 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
2014-02-07 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
2014-02-07 |
PCH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |