PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-04-07 PCH.N0000 0.300 0.300 0.300 0.300 87
2014-04-07 PCH.N0000 0.300 0.300 0.300 0.300 87
2014-04-04 PCH.N0000 0.300 0.400 0.200 0.300 426
2014-04-04 PCH.N0000 0.300 0.400 0.200 0.300 426
2014-04-03 PCH.N0000 0.300 0.400 0.300 0.300 146
2014-04-03 PCH.N0000 0.300 0.400 0.300 0.300 146
2014-04-02 PCH.N0000 0.400 0.400 0.300 0.300 14
2014-04-02 PCH.N0000 0.400 0.400 0.300 0.300 14
2014-04-01 PCH.N0000 0.300 0.400 0.300 0.300 19
2014-04-01 PCH.N0000 0.300 0.400 0.300 0.300 19
2014-03-31 PCH.N0000 0.400 0.400 0.300 0.300 27
2014-03-31 PCH.N0000 0.400 0.400 0.300 0.300 27
2014-03-28 PCH.N0000 0.400 0.400 0.300 0.400 14
2014-03-28 PCH.N0000 0.400 0.400 0.300 0.400 14
2014-03-27 PCH.N0000 0.400 0.400 0.300 0.400 60
2014-03-27 PCH.N0000 0.400 0.400 0.300 0.400 60
2014-03-26 PCH.N0000 0.400 0.400 0.300 0.300 24
2014-03-26 PCH.N0000 0.400 0.400 0.300 0.300 24
2014-03-25 PCH.N0000 0.400 0.400 0.300 0.400 51
2014-03-25 PCH.N0000 0.400 0.400 0.300 0.400 51