PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-04-07 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
87 |
2014-04-07 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
87 |
2014-04-04 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
426 |
2014-04-04 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
426 |
2014-04-03 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
146 |
2014-04-03 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
146 |
2014-04-02 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2014-04-02 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2014-04-01 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
19 |
2014-04-01 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
19 |
2014-03-31 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2014-03-31 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2014-03-28 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
2014-03-28 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
2014-03-27 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
60 |
2014-03-27 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
60 |
2014-03-26 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2014-03-26 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2014-03-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
51 |
2014-03-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
51 |