PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-05-27 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
10 |
2014-05-27 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
10 |
2014-05-26 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
112 |
2014-05-26 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
112 |
2014-05-23 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
2014-05-23 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
2014-05-22 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2014-05-22 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2014-05-21 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
33 |
2014-05-21 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
33 |
2014-05-20 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2014-05-20 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2014-05-19 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2014-05-19 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2014-05-16 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2014-05-16 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2014-05-13 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
25 |
2014-05-13 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
25 |
2014-05-12 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
48 |
2014-05-12 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
48 |