PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-05-27 PCH.N0000 0.300 0.400 0.300 0.400 10
2014-05-27 PCH.N0000 0.300 0.400 0.300 0.400 10
2014-05-26 PCH.N0000 0.400 0.400 0.300 0.300 112
2014-05-26 PCH.N0000 0.400 0.400 0.300 0.300 112
2014-05-23 PCH.N0000 0.300 0.400 0.300 0.300 21
2014-05-23 PCH.N0000 0.300 0.400 0.300 0.300 21
2014-05-22 PCH.N0000 0.300 0.400 0.300 0.300 25
2014-05-22 PCH.N0000 0.300 0.400 0.300 0.300 25
2014-05-21 PCH.N0000 0.400 0.400 0.300 0.300 33
2014-05-21 PCH.N0000 0.400 0.400 0.300 0.300 33
2014-05-20 PCH.N0000 0.400 0.400 0.300 0.300 23
2014-05-20 PCH.N0000 0.400 0.400 0.300 0.300 23
2014-05-19 PCH.N0000 0.300 0.400 0.300 0.300 16
2014-05-19 PCH.N0000 0.300 0.400 0.300 0.300 16
2014-05-16 PCH.N0000 0.300 0.400 0.300 0.300 16
2014-05-16 PCH.N0000 0.300 0.400 0.300 0.300 16
2014-05-13 PCH.N0000 0.300 0.400 0.300 0.400 25
2014-05-13 PCH.N0000 0.300 0.400 0.300 0.400 25
2014-05-12 PCH.N0000 0.400 0.400 0.300 0.300 48
2014-05-12 PCH.N0000 0.400 0.400 0.300 0.300 48