PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-06-10 |
PCH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
166 |
2014-06-10 |
PCH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
166 |
2014-06-09 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
2014-06-09 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
2014-06-06 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
34 |
2014-06-06 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
34 |
2014-06-05 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2014-06-05 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2014-06-04 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
58 |
2014-06-04 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
58 |
2014-06-03 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
41 |
2014-06-03 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
41 |
2014-06-02 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
91 |
2014-06-02 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
91 |
2014-05-30 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
2014-05-30 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
2014-05-29 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
2014-05-29 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
2014-05-28 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2014-05-28 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |