PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-06-10 PCH.N0000 0.400 0.400 0.200 0.300 166
2014-06-10 PCH.N0000 0.400 0.400 0.200 0.300 166
2014-06-09 PCH.N0000 0.400 0.400 0.300 0.400 26
2014-06-09 PCH.N0000 0.400 0.400 0.300 0.400 26
2014-06-06 PCH.N0000 0.400 0.400 0.300 0.300 34
2014-06-06 PCH.N0000 0.400 0.400 0.300 0.300 34
2014-06-05 PCH.N0000 0.400 0.400 0.300 0.300 24
2014-06-05 PCH.N0000 0.400 0.400 0.300 0.300 24
2014-06-04 PCH.N0000 0.400 0.400 0.300 0.300 58
2014-06-04 PCH.N0000 0.400 0.400 0.300 0.300 58
2014-06-03 PCH.N0000 0.400 0.400 0.300 0.400 41
2014-06-03 PCH.N0000 0.400 0.400 0.300 0.400 41
2014-06-02 PCH.N0000 0.400 0.400 0.300 0.400 91
2014-06-02 PCH.N0000 0.400 0.400 0.300 0.400 91
2014-05-30 PCH.N0000 0.300 0.400 0.300 0.300 18
2014-05-30 PCH.N0000 0.300 0.400 0.300 0.300 18
2014-05-29 PCH.N0000 0.400 0.400 0.300 0.300 30
2014-05-29 PCH.N0000 0.400 0.400 0.300 0.300 30
2014-05-28 PCH.N0000 0.300 0.400 0.300 0.300 16
2014-05-28 PCH.N0000 0.300 0.400 0.300 0.300 16