PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-07-23 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
2014-07-23 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
2014-07-22 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
38 |
2014-07-22 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
38 |
2014-07-21 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
27 |
2014-07-21 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
27 |
2014-07-18 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
42 |
2014-07-18 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
42 |
2014-07-17 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
46 |
2014-07-17 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
46 |
2014-07-16 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
56 |
2014-07-16 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
56 |
2014-07-15 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
71 |
2014-07-15 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
71 |
2014-07-14 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
2014-07-14 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
2014-07-11 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
49 |
2014-07-11 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
49 |
2014-07-10 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
43 |
2014-07-10 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
43 |