PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-07-23 PCH.N0000 0.400 0.400 0.300 0.300 28
2014-07-23 PCH.N0000 0.400 0.400 0.300 0.300 28
2014-07-22 PCH.N0000 0.300 0.400 0.300 0.400 38
2014-07-22 PCH.N0000 0.300 0.400 0.300 0.400 38
2014-07-21 PCH.N0000 0.400 0.400 0.300 0.400 27
2014-07-21 PCH.N0000 0.400 0.400 0.300 0.400 27
2014-07-18 PCH.N0000 0.400 0.400 0.300 0.400 42
2014-07-18 PCH.N0000 0.400 0.400 0.300 0.400 42
2014-07-17 PCH.N0000 0.400 0.400 0.300 0.400 46
2014-07-17 PCH.N0000 0.400 0.400 0.300 0.400 46
2014-07-16 PCH.N0000 0.400 0.400 0.300 0.400 56
2014-07-16 PCH.N0000 0.400 0.400 0.300 0.400 56
2014-07-15 PCH.N0000 0.400 0.400 0.300 0.400 71
2014-07-15 PCH.N0000 0.400 0.400 0.300 0.400 71
2014-07-14 PCH.N0000 0.400 0.400 0.300 0.400 15
2014-07-14 PCH.N0000 0.400 0.400 0.300 0.400 15
2014-07-11 PCH.N0000 0.400 0.400 0.300 0.400 49
2014-07-11 PCH.N0000 0.400 0.400 0.300 0.400 49
2014-07-10 PCH.N0000 0.300 0.400 0.300 0.400 43
2014-07-10 PCH.N0000 0.300 0.400 0.300 0.400 43